1026.11
1026.9
1027.68
1027.65
1028.08
1028.89
1028.99
1029.04
1030.49
1032.03
1031.74
1030.31
1030
1029.56
1027.8
1025.8
1025.92
1025.7
1024.31
1023
1022.34
1021.81
1020.28
1019.14
1020.91
1021.5
1021.75
1021.56
1021.76
1022.33
1022.24
1021.49
1023.22
1024.56
1024.03
1023.28
1023.5
1023.21
1021.96
1021.19
1021.69
1022.47
1022.14
1021.31
1021.7
1021.68
1020.85
1019.68
1020.29
1020.38
1019.79
1019.47
1019.57
1019.96
1019.4
1018.6
1020.71
1022.51
1023.14
1023.11
1023.94
1024.39
1023.54
1022.8
1024.95
1026.39
1026.7
1025.75
1026.56
1026.08
1024.5
1023.04
1024.8
1026.38
1026.9
1027.05
1028.81
1029.58
1029.94
1030.15
1032.9
1036.48
1037.73
1037.07
1038.38
1039.2
1037.59
1034.5
1034.25
1034.69
1033.16
1030.6
1030.41
1031.44
1030.3
1027.11
1027.02
1028.09
1027.96
1026.04
1026.47
1028.1
1026.19
1022.98
1020.68