1027.67
1028.19
1029.24
1029.25
1029.91
1030.67
1030.29
1030.09
1030.77
1031.78
1031.41
1030.53
1030.58
1030.73
1029.48
1027.75
1027.52
1026.78
1025.43
1023.69
1022.31
1021.21
1018.98
1016.55
1016.64
1016.04
1015.49
1014.8
1014.64
1015.49
1015.69
1015.45
1017.06
1018.24
1018.75
1018.28
1018.53
1018.82
1017.45
1015.63
1015.53
1016.44
1017.39
1018.38
1019.76
1021.54
1021.34
1020.33
1020.89
1021.41
1021.17
1020.37
1020.38
1021.09
1019.98
1018.52
1018.99
1019.29
1018.27
1017.05
1016.39
1015.78
1014.42
1013.35
1014.62
1015.45
1015.61
1016.04
1016.87
1016.17
1014.43
1012.28
1012.84
1012.93
1013.69
1013.64
1013.79
1013.69
1011.74
1010.16
1011.22
1013.6
1018.75
1022.76
1022.23
1019.9
1017.66
1015.24
1013.73
1017.55
1019.16
1017.78
1016.42
1015.52
1013.9
1014.03
1013.77
1014.06
1013.83
1014.2
1013.4
1013.53
1015.27
1018.35
1019.11