1027.29
1027.65
1028.28
1028.55
1029.28
1030.24
1030.26
1030.3
1030.95
1032.4
1032.66
1031.79
1031.81
1031.74
1030.58
1028.95
1028.8
1028.23
1026.91
1025.15
1024.44
1023.6
1021.58
1019.59
1019.49
1019.36
1018.81
1018.04
1018.21
1018.84
1018.46
1017.7
1018.28
1018.68
1017.95
1016.79
1016.27
1015.87
1014.53
1013.5
1013.58
1014.24
1014.99
1015.32
1016.15
1016.91
1015.69
1015.31
1016.79
1018.02
1018.21
1017.98
1018.6
1019.11
1018.76
1018.46
1020.24
1021.61
1022.05
1022.69
1024.41
1026.43
1026.91
1026.86
1028.16
1029.4
1029.65
1029.15
1030.34
1030.38
1029.09
1027.72
1028.73
1029.45
1029.09
1028.08
1027.85
1027.08
1025.56
1023.92
1024.5
1024.58
1024.55
1023.67
1024.19
1025.56
1026.35
1024.69
1023.44
1022.14
1019.22
1015.86
1015.43
1016.3
1016.94
1019.16
1020.78
1023.53
1023.47
1022.84
1022.45
1023.68
1023.06
1021.81
1021.86