1028.72
1029.44
1030.1
1029.73
1029.72
1030
1029.28
1029.09
1029.72
1030.44
1030.48
1029.73
1029.98
1029.89
1028.41
1026.83
1027
1026.67
1025.4
1024.4
1023.77
1021.86
1019.5
1017.8
1018.97
1018.71
1018.43
1017.71
1017.32
1017.43
1017.02
1016.61
1018.06
1018.99
1018.94
1018.44
1018.74
1019.21
1018.21
1017.65
1017.88
1018.18
1017.89
1017.08
1017.92
1019.62
1019.85
1019.79
1020.69
1021.54
1021.49
1021.1
1021.22
1021.11
1019.36
1017.67
1017.53
1017.39
1015.83
1014.62
1014.08
1013.42
1011.94
1010.92
1011.17
1011.18
1010.69
1009.55
1008.93
1008.3
1006.59
1005.04
1005.63
1006.29
1005.99
1004.85
1004.85
1004.23
1002.73
1001.65
1002.34
1001.38
1001.87
1003.85
1006.95
1010.21
1011.74
1012.07
1012.77
1014.06
1014.16
1013.01
1013.32
1011.31
1007.33
1005.33
1005.11
1005.13
1005.36
1007.41
1009.65
1012.37
1014.02
1015.63
1016.44