1028.34
1028.89
1029.75
1029.66
1029.88
1030.88
1030.94
1031.19
1031.68
1032.28
1031.96
1030.9
1030.79
1030.66
1029.37
1027.82
1027.54
1026.66
1025.57
1024
1023.31
1021.88
1019.48
1017.29
1017.99
1017.67
1017.13
1016.13
1016.04
1015.96
1015.35
1014.95
1015.9
1016.85
1016.68
1015.88
1016.51
1016.25
1015.44
1014.9
1015.17
1015.86
1015.66
1016.04
1016.92
1018.43
1018.43
1018.63
1020.21
1020.77
1020.69
1020.14
1020.11
1020.13
1018.6
1017.92
1019.56
1020.68
1020.8
1021.22
1021.95
1022.41
1021.37
1020.81
1021.2
1021.52
1020.18
1019.05
1018.69
1019.08
1018.03
1017.56
1018.76
1019.24
1018.72
1018.22
1018.36
1018.61
1017.8
1016.77
1018.39
1020.13
1021.11
1021.93
1023.51
1024.45
1024.21
1023.6
1022.95
1023.26
1022.1
1019.69
1019.51
1019.63
1017.96
1015.36
1015.81
1016.37
1016.29
1014.81
1015.65
1016.55
1015.07
1014.42
1017.39