1028.77
1029.4
1029.8
1030.04
1029.99
1030.77
1030.3
1030.42
1031.19
1031.99
1032.32
1031.73
1031.89
1031.75
1030.31
1029.17
1029.59
1029.14
1027.89
1026.33
1025.93
1024.9
1022.5
1020.69
1021.13
1021.06
1020.45
1019.35
1019.13
1018.89
1017.93
1017.04
1017.77
1018.33
1017.92
1016.81
1016.81
1016.33
1014.81
1013.79
1014.41
1014.86
1015.08
1015.2
1015.97
1016.4
1015.42
1015.1
1016.38
1017.56
1017.78
1017.46
1018.14
1018.15
1017.99
1017.63
1018.92
1019.87
1020.22
1020.52
1021.91
1023.61
1023.88
1024.13
1025.98
1027.56
1028.03
1027.27
1028.15
1028.11
1026.83
1025.91
1026.92
1027.45
1026.83
1025.73
1025.61
1024.67
1023.2
1022.08
1023.44
1024.07
1023.84
1021.9
1023.31
1025.22
1025.87
1023.74
1023.58
1023.12
1020.32
1015.48
1015.03
1015.58
1015.85
1017.27
1019.98
1022.39
1022.86
1021.49
1021.87
1023.11
1022.3
1019.87
1020.8