1028.39
1029.19
1029.38
1029.12
1028.98
1029.46
1028.82
1028.62
1029.32
1030.22
1029.91
1028.95
1029.53
1029.2
1027.95
1026.5
1026.7
1026.45
1025.24
1023.82
1023.14
1021.77
1019.09
1017.43
1017.97
1017.49
1017.35
1016.51
1016.73
1016.71
1016.35
1015.75
1016.36
1016.58
1015.34
1013.83
1013.54
1014.15
1012.72
1012.93
1014.5
1015.66
1016.56
1016.36
1016.94
1017.62
1016.62
1015.96
1017.8
1019.06
1019.48
1019.48
1019.97
1020.39
1018.41
1016.95
1017.5
1016.69
1014.91
1012.8
1011.76
1011.81
1011.26
1011.16
1013.23
1015.45
1016.32
1016.78
1017.69
1018.34
1018.28
1017.98
1018.89
1020
1019.15
1018.43
1018.65
1018.71
1017.7
1017.53
1018.93
1021.96
1024.9
1028.1
1029.7
1030.75
1030.07
1027.93
1027.7
1027.13
1024.05
1019.78
1017.78
1016.07
1013.29
1008.78
1007.85
1007.88
1006.75
1005.98
1006.75
1008.66
1009.58
1009.71
1010.58