1028.2
1029.05
1029.43
1029.05
1029.16
1029.55
1029.54
1029.77
1030.29
1030.96
1030.5
1029.37
1029.49
1029.6
1028.21
1026.72
1026.61
1025.71
1024.75
1023.27
1022.47
1021.5
1019.29
1017.71
1018.6
1018.97
1018.75
1018.3
1018.56
1018.51
1017.41
1017.14
1018.54
1019.29
1019.38
1018.81
1019.46
1019.76
1019.55
1019.61
1020.51
1021.53
1021.64
1021.3
1021.48
1022.14
1021.41
1021.22
1022.34
1023.48
1023.38
1023.01
1023.53
1023.11
1021.7
1020.85
1022.02
1022.55
1021.62
1020.85
1020.32
1019.79
1018.62
1017.83
1018.43
1018.81
1018.69
1018.51
1018.98
1020.24
1019.91
1020.24
1021.43
1023.07
1023.88
1024.01
1025.48
1026.26
1025.23
1024.71
1026.85
1029.1
1029.61
1027.45
1027.52
1026.17
1023.09
1021.16
1019.17
1018.84
1017.2
1016.72
1017.63
1019.64
1021.6
1024.13
1027.68
1031.96
1033.67
1032.95
1034.51
1036.98
1037.42
1035.8
1035.71