1037.6
1037.73
1038.67
1038.3
1038.49
1038.02
1036.88
1036.03
1036.83
1036.46
1035.74
1034.23
1034.19
1033.32
1031.15
1029.41
1029.42
1028.35
1026.84
1025.38
1025.32
1025.04
1023.86
1023.46
1025.28
1025.97
1026.37
1026.07
1026.17
1026.28
1024.75
1023.39
1024.32
1024.05
1023.41
1022.45
1022.27
1021.75
1020.54
1020.27
1021.81
1022.11
1022.31
1021.61
1021.66
1021.37
1019.5
1018.73
1019.61
1019.47
1018.93
1018.27
1018.65
1019.07
1018.01
1017.61
1018.58
1019.3
1019.13
1019.16
1019.84
1020.29
1019.36
1018.97
1020.71
1021.69
1021.56
1021.67
1022.35
1023.88
1023.02
1023.18
1024.57
1025.61
1025.71
1025.85
1027.35
1028.65
1028.89
1029.02
1031.64
1033.38
1034.66
1032.63
1033.45
1033.08
1031.37
1028.16
1028.7
1029.46
1029.3
1026.91
1027.48
1027.23
1025.81
1022.81
1020.57
1017.54
1012.4
1006.92
1005.77
1004.69
1004.76
1004.32
1006.13