1037.35
1037.55
1037.75
1037.59
1037.66
1037.22
1035.8
1035.36
1035.66
1035.78
1035.14
1033.8
1034.09
1032.9
1030.8
1029.56
1029.75
1029.16
1028.09
1027.08
1026.79
1026.22
1024.58
1023.3
1024.58
1024.9
1024.65
1024.15
1024.21
1024.05
1023.55
1022.91
1024.03
1024.59
1024.23
1023.79
1024.17
1023.72
1022.28
1021.44
1022.11
1022.57
1022.55
1021.57
1021.77
1021.5
1020.19
1019.56
1020.33
1020.46
1019.81
1019.31
1019.07
1019.01
1017.27
1016.68
1017.3
1017.53
1017.04
1016.81
1017.96
1019.02
1018.33
1017.99
1019.21
1020.11
1019.69
1019.24
1019.18
1019.47
1018.52
1018.12
1018.87
1019.47
1019.34
1019.49
1020.04
1021.23
1020.62
1020.3
1021.6
1021.35
1021.32
1022.53
1024.91
1026.57
1026.2
1025.09
1025.22
1027.1
1029.47
1029.87
1032.83
1032.91
1032.93
1031.39
1030.08
1030.18
1028.16
1024.76
1024.07
1024.3
1024.84
1024.21
1026.03