1037.31
1037.42
1037.88
1037.48
1037.41
1037.1
1035.71
1035.61
1036.13
1036.03
1035.18
1034.02
1033.89
1032.59
1029.82
1028.14
1027.71
1026.68
1025.1
1023.83
1023.61
1023.82
1022.88
1023.17
1025
1026.06
1026.23
1025.34
1024.77
1023.93
1021.9
1020.29
1020.87
1021.06
1020.35
1019.94
1020.25
1020.01
1018.84
1018.61
1020.19
1021.12
1021.84
1021.56
1022.25
1022.83
1022.07
1021.97
1022.78
1022.83
1022.29
1021.48
1021.37
1020.74
1018.63
1016.82
1017.25
1016.6
1014.72
1013.73
1012.94
1012.04
1010.41
1008.83
1009.45
1009.92
1009.22
1008.81
1009.8
1010.09
1009.08
1008.8
1008.93
1008.56
1006.75
1004.94
1004.86
1005.35
1004.87
1004.42
1004.25
1002.56
1001.99
1002.36
1003.95
1006.12
1008.59
1011.62
1015.34
1017.96
1018.3
1017.07
1017.86
1019.11
1019.32
1017.47
1018.29
1020.73
1022.52
1022.27
1025.81
1028.64
1029.38
1028.76
1029.68