1037.57
1038
1038.05
1038.11
1037.7
1037.18
1035.71
1034.89
1035.65
1035.9
1035.07
1033.67
1034.1
1032.91
1030.51
1028.78
1028.98
1028.22
1026.83
1025.73
1025.57
1025.07
1023.3
1022.51
1023.75
1023.73
1024.2
1023.87
1024.44
1024.37
1023.88
1023.38
1024.89
1025.41
1024.79
1024.19
1024.55
1024.47
1023.31
1023.14
1023.71
1024.25
1024.39
1023.55
1023.7
1024.01
1023.12
1023.05
1024.3
1025.07
1025.27
1024.95
1025.36
1025.78
1024.44
1023.39
1024.29
1024.59
1023.61
1023.11
1023.49
1023.19
1022.07
1021.31
1021.96
1022.07
1021.31
1021.09
1021.57
1021.9
1020.75
1019.88
1020.58
1021.14
1020.07
1019.11
1019.12
1018.3
1015.93
1015.05
1016.17
1017
1018.9
1021.07
1024.98
1027.67
1028.24
1025.18
1025.72
1026.23
1024.63
1021.22
1019.55
1018.9
1016.93
1013.22
1010.88
1009.07
1006.76
1004.2
1003.96
1003.6
1004.22
1004.95
1007.66