1034.67
1034.9
1034.96
1035.32
1035.09
1034.55
1033.54
1033.01
1033.97
1034.43
1033.64
1032.08
1032.11
1031.07
1029.34
1028.11
1028.28
1027.61
1026.63
1025.65
1025.72
1025.67
1024.19
1022.98
1024.49
1024.81
1025
1024.11
1024.1
1023.68
1022.31
1020.87
1021.85
1022.62
1022.06
1021
1021.09
1020.71
1018.72
1017.7
1018.36
1018.29
1017.65
1017.09
1017.31
1017.59
1016.46
1015.83
1016.95
1017.11
1016.44
1015.53
1015.73
1016.15
1014.68
1013.66
1014.91
1015.67
1015.65
1015.81
1017.16
1017.89
1016.92
1017.08
1019.6
1021.92
1023.18
1024.04
1025.39
1025.58
1024.28
1023.01
1023.96
1024.64
1023.46
1021.78
1021.45
1019.86
1017.44
1016.26
1017.74
1017.95
1017.52
1013.77
1013.4
1014.13
1013.61
1011.69
1013.27
1015.34
1016.03
1015.06
1016.47
1017.76
1017.41
1015.83
1016.53
1017.98
1019.63
1021.45
1024.52
1027.24
1028.11
1029.11
1029.92