1033.89
1034.94
1035.04
1035.15
1035.33
1034.88
1033.51
1033.36
1034.02
1034.31
1034.09
1033.15
1033.62
1032.54
1030.7
1029.58
1029.77
1029.05
1028.06
1026.9
1026.48
1025.7
1023.45
1022.1
1023.82
1024.12
1024.34
1023.85
1024.08
1023.55
1022.43
1021.66
1023.14
1024.25
1024.38
1023.79
1023.99
1023.14
1021.1
1019.98
1020.79
1021.3
1021.04
1019.94
1020.29
1020.18
1018.65
1017.69
1018.58
1019.05
1018.8
1018.33
1018.28
1018.61
1017.13
1016.2
1017.26
1017.74
1017.65
1017.74
1019
1019.15
1017.39
1016.45
1017.65
1018.45
1018.08
1017.66
1017.78
1017.71
1016.26
1015.68
1017.44
1018.38
1017.85
1017.55
1017.59
1018.05
1016.64
1016.24
1018.01
1018.98
1019.58
1019.52
1021.31
1023.57
1023.74
1020.93
1019.59
1020.32
1023.01
1024.77
1027.91
1029.36
1030.96
1028.06
1028.31
1029.32
1027.76
1023.3
1024.03
1024.93
1025.24
1023.44
1025.63