1034.27 1034.93 1035.07 1035.28 1035.38 1035.27 1034.29 1033.39 1034.32 1034.56 1033.67 1032.65 1032.47 1031.69 1029.5 1028.14 1028.14 1027.61 1026.36 1024.94 1024.58 1023.66 1021.24 1020.37 1021.39 1021.74 1022.01 1021.67 1022.36 1022.22 1021.35 1020.95 1023.14 1024.15 1024.13 1023.75 1024 1023.61 1022.16 1021.51 1022.8 1023.58 1024.08 1024.17 1025.2 1025.71 1024.7 1024.27 1025.87 1026.9 1026.98 1026.36 1027.54 1027.8 1026.64 1026.5 1027.63 1028.17 1027.25 1026.11 1025.19 1023.82 1020.24 1017.65 1017.06 1016.28 1014.49 1013.49 1013.77 1015.59 1015.64 1016.94 1020.32 1022.39 1022.57 1022.8 1024.04 1024.2 1023.4 1023.09 1025.66 1027.14 1028.19 1026.57 1027.94 1029.46 1029.29 1026.52 1027.23 1028.64 1028.4 1025.63 1026.19 1026.75 1025.66 1020.83 1018.64 1017.14 1015.13 1010.7 1011.77 1013.99 1014.9 1011.37 1010.43