1026.15
1027.87
1029
1028.94
1029.85
1030.76
1030.41
1029.65
1031.03
1032.14
1031.43
1031.01
1030.79
1029.42
1027.69
1025.55
1026.27
1025.76
1024.82
1023.39
1023.09
1022.31
1020.62
1018.68
1019.21
1019.38
1019.48
1018.96
1019.08
1019.67
1019.36
1018.78
1020.87
1022.54
1023.15
1022.89
1023.77
1024.32
1023.66
1023.25
1025.53
1027.78
1028.25
1027.56
1027.86
1028.54
1027.49
1026.74
1029.34
1030.6
1030.59
1030.15
1030.48
1029.66
1027.98
1026.52
1027.9
1029
1028.48
1026.76
1026.13
1025.08
1021.99
1019.79
1021.16
1021.97
1021.46
1020.68
1021.46
1021.68
1020.97
1021.05
1024.9
1027.8
1029.41
1029.69
1030.91
1030.29
1028.34
1027.36
1030.45
1030.79
1028.65
1025.22
1024.37
1022.82
1019.82
1016.05
1015.72
1016.14
1016.61
1016.57
1018.4
1018.88
1016.61
1014.1
1013.51
1013.38
1010.63
1008.45
1007.72
1006.3
1003.59
1003.15
1001.96