1027.34
1028.29
1028.53
1028.14
1028.92
1030
1029.18
1027.97
1028.5
1029.89
1029.35
1028.64
1028.81
1028.41
1026.82
1025.2
1025.08
1024.51
1023.23
1021.4
1020.22
1019.72
1018.41
1016.78
1017.79
1017.89
1017.94
1017.57
1018.14
1018.93
1018.59
1017.9
1019.77
1021.58
1022.36
1021.6
1021.88
1021.04
1019.43
1017.94
1019.59
1020.5
1020
1019.05
1018.83
1018.23
1016.59
1015.03
1016.52
1017.96
1018.08
1017.64
1017.88
1018.25
1017.18
1016
1017.38
1018.11
1017.91
1017.28
1017.21
1017.45
1016.37
1015.28
1015.66
1016.72
1016.54
1015.61
1015.56
1015.74
1014.74
1013.26
1012.65
1012.2
1010.05
1007.63
1007.42
1007.99
1008.12
1008.51
1011.64
1014.63
1014.52
1014.63
1016.99
1019.02
1019.16
1018.89
1018.48
1019.86
1019.03
1018.72
1019.89
1022.63
1023.31
1023.68
1024.35
1026.2
1024.38
1023.03
1022.66
1024.35
1023.69
1023.3
1023.9