1026.94
1028.01
1028.76
1028.71
1029.1
1030.09
1029.99
1029.22
1030.23
1031.19
1031.08
1030.21
1030.4
1030.16
1028.91
1027.18
1027.63
1027.62
1026.33
1024.42
1023.77
1023.55
1022.25
1020.32
1020.91
1021
1020.83
1019.78
1019.88
1020.78
1021.17
1020.63
1022.06
1023.8
1024.46
1024.27
1025.18
1025.51
1024.49
1023.56
1025.31
1026.47
1026.39
1025.45
1024.95
1024.61
1023.06
1021.33
1022.34
1022.91
1022.28
1021.14
1021.29
1020.59
1019.1
1017.4
1017.74
1018.13
1017.34
1016.52
1016.67
1017.24
1016.71
1015.99
1017.85
1018.81
1018.67
1017.96
1018.63
1019.97
1019.45
1018.55
1019.61
1020.74
1020.8
1020.24
1021.48
1021.02
1019.66
1018.73
1019.91
1021.76
1020.79
1018.47
1019.88
1023.57
1025.24
1025.71
1028.38
1030.4
1029.45
1027.11
1025.97
1028.18
1029.37
1029.38
1027.67
1027.96
1026.39
1025.8
1025.5
1026.01
1023.75
1020.03
1018.17