1026.99
1027.7
1028.34
1028.35
1028.68
1029.74
1029.62
1029.18
1030.42
1031.56
1031.32
1030.48
1030.95
1030.68
1029.3
1027.69
1027.66
1027.18
1025.64
1023.95
1023
1022.74
1020.86
1019.18
1019.57
1019.14
1017.8
1016.54
1016.07
1016.88
1017.25
1016.94
1018.39
1019.81
1020.03
1019.09
1018.92
1018.99
1017.83
1016.55
1017.53
1018.3
1019.3
1018.83
1019.46
1020.43
1020.29
1019.77
1021.21
1023.01
1023.32
1023.14
1023.97
1024.31
1023.63
1022.41
1023.57
1024.74
1024.36
1023.45
1023.13
1022.94
1021.53
1019.5
1019.98
1020.23
1019.82
1018.29
1018.2
1018.41
1017.3
1016.38
1018
1019.86
1020.25
1019.76
1020.84
1021.62
1021.24
1021.14
1022.54
1025.46
1025.33
1025.25
1024.96
1026.91
1026.99
1025.9
1026.85
1029.02
1028.84
1028.81
1028.76
1031.16
1029.83
1028.31
1028.52
1029.8
1028.74
1027.14
1026.33
1026
1023.5
1020.54
1018.86