1026.78
1027.53
1028.26
1028.12
1029.02
1030.45
1030.33
1029.23
1029.93
1030.76
1030.33
1029.1
1029.07
1028.92
1027.97
1025.47
1025.01
1024.72
1023.49
1021.7
1020.98
1020.54
1019.23
1016.9
1017.17
1016.89
1016.26
1015.28
1014.97
1015.84
1015.38
1014.28
1015.38
1016.7
1017.09
1016.92
1017.18
1017.2
1016.76
1015.69
1016.36
1017.23
1016.88
1015.64
1015.45
1016.05
1015.12
1013.59
1013.77
1014.29
1013.92
1012.78
1012.65
1012.97
1011.77
1010.56
1011.44
1012.61
1013
1013.23
1014.22
1015.72
1015.77
1015.18
1017.17
1020.45
1021.66
1021.07
1022.12
1023.39
1022.92
1021.18
1022.49
1024.37
1024.53
1024.02
1024.91
1025.33
1024.51
1023.41
1024.78
1029.07
1030.01
1029.09
1026.32
1027.89
1026.1
1024.57
1023.6
1023.69
1022.26
1021.66
1021.95
1023.01
1021.51
1019.63
1015.29
1010.42
1001.03
996.655
995.924
999.353
1002.73
1003.85
1005.65