1026.6
1027.55
1027.88
1027.45
1028.11
1029.64
1029.73
1028.28
1028.81
1029.81
1029.18
1027.83
1027.43
1027.02
1025.7
1023.73
1023.63
1023.5
1021.97
1020.24
1018.88
1017.86
1015.99
1013.91
1013.61
1013.13
1012.87
1012.55
1012.58
1013.53
1013.65
1013.52
1015.63
1017.51
1018.33
1018.67
1019.27
1020.1
1020.11
1019.32
1020.59
1022.38
1022.92
1022.75
1023.01
1023.88
1023.31
1021.84
1022.47
1023.53
1023.64
1022.79
1022.85
1023.22
1022.51
1021.11
1021.22
1021.6
1021.12
1019.97
1019.58
1019.14
1017.2
1014.57
1014.2
1013.84
1012.57
1010.53
1010.36
1009.95
1008.09
1005.84
1006.02
1006.64
1006.09
1004.96
1005.74
1005.7
1004.32
1003.07
1003.55
1003.54
1002.66
1003.4
1003.75
1005.61
1005.25
1006.52
1006.9
1008.97
1008.41
1007.58
1006.77
1006.02
1005.24
1005.69
1004.54
1005.44
1004.99
1006.24
1007.49
1009.8
1009.7
1009.09
1009.66