1026.99
1027.49
1027.91
1027.09
1027.81
1029.37
1028.86
1027.49
1028.34
1029.67
1029.35
1027.78
1027.8
1027.51
1026.03
1023.92
1023.85
1023.48
1021.99
1020.49
1019.58
1019.07
1017.94
1016.17
1015.87
1015.09
1014.1
1012.61
1011.5
1011.49
1010.36
1009.07
1009.56
1010.44
1011.04
1010.07
1010.07
1010.75
1010.57
1011.15
1012.84
1014.78
1015.68
1015.15
1015.42
1015.84
1015.44
1014.07
1015.21
1016.86
1017.55
1017.57
1019.11
1019.99
1020.19
1019.35
1020.78
1023
1023.32
1022.32
1022
1021.62
1019.37
1015.56
1014.83
1014.23
1011.33
1009.23
1008.95
1009
1009.04
1009.49
1012.52
1015.69
1016.9
1017.03
1019.02
1020.81
1021.36
1020.27
1021.36
1022.48
1022.21
1021.18
1019.47
1017.91
1014.51
1012.12
1010.46
1011.53
1010.79
1010.62
1012.03
1014.23
1013.61
1013.83
1013.12
1012.76
1010.24
1008.5
1007.89
1009.35
1008.67
1009.16
1008.65