1027.43
1027.9
1028.44
1027.96
1028.39
1029.88
1029.91
1029.32
1029.59
1030.56
1030.23
1028.9
1028.85
1029.37
1028.48
1026.49
1026.05
1025.36
1023.85
1021.3
1020.13
1019.54
1017.76
1015.35
1014.98
1014.2
1013.18
1011.56
1011.54
1012.14
1011.87
1010.74
1011.56
1012.77
1013.74
1013.97
1015.39
1017.24
1017.68
1017.11
1018
1018.71
1019.15
1017.96
1018.02
1019.09
1018.94
1018.4
1019.19
1020.86
1021.46
1021.33
1022.23
1023.62
1022.94
1021.73
1022.55
1023.21
1023.61
1023.17
1023.47
1024.98
1024.64
1023.1
1024.21
1025.81
1025.73
1025.02
1025.76
1026.51
1025.03
1023.07
1023.13
1023.72
1022.86
1021.56
1022.51
1022.96
1022.51
1021.35
1020.3
1019.49
1015.52
1011.3
1004.85
1007.26
1016.76
1020.43
1021.36
1024.25
1023.92
1022.37
1019.04
1017.93
1016.05
1014.35
1010.25
1006.75
998.696
996.253
997.745
1001.28
1003.52
1007.37
1007.8