1027.66
1028.09
1028.74
1028.13
1028.56
1029.76
1029.8
1028.24
1028.63
1029.25
1028.69
1027.45
1027.41
1028.01
1026.89
1025.24
1025.15
1025.19
1024.36
1022.84
1022.27
1021.99
1020.81
1018.63
1019.03
1018.7
1017.76
1016.87
1016.41
1017.58
1017.85
1017.57
1018.72
1020.45
1021.46
1021.31
1022.31
1023.83
1023.76
1023.25
1024.1
1025.21
1024.96
1024.18
1024.05
1024.66
1023.88
1022.11
1022.13
1022.27
1022.03
1021.02
1021.02
1021.61
1020.91
1019.24
1019.25
1019.58
1019.07
1017.41
1017.03
1017.5
1016.44
1014.65
1014.37
1014.32
1013.75
1012.3
1011.86
1011.45
1009.76
1007.47
1006.74
1007.1
1006.22
1004.86
1004.14
1003.8
1003.35
1002.35
1002.86
1004.8
1006.08
1008.86
1009.82
1012.41
1012.66
1014.1
1013.59
1014.72
1013.37
1012.99
1010.12
1008.16
1004.28
1004.4
1004.88
1008.1
1009.42
1013.46
1015.5
1018.86
1018.25
1017.96
1016.45