1027.82
1028.22
1029.03
1028.84
1029.27
1030.92
1030.21
1029.31
1029.87
1030.6
1029.78
1028.58
1028.59
1028.39
1027.01
1025.23
1025.24
1024.74
1023.68
1022.06
1021.28
1021.13
1018.94
1017.02
1017.07
1016.86
1016.58
1014.83
1013.89
1014.09
1013.24
1012.09
1012.25
1012.6
1011.86
1011.18
1011.6
1012.55
1012.02
1012.2
1013.83
1014.93
1015.33
1015.32
1015.9
1016.85
1016.58
1015.75
1016.84
1017.36
1016.37
1015.1
1014.27
1014.47
1013.4
1012.06
1012.63
1013.4
1013.2
1012.89
1014.19
1015.03
1014.08
1013.25
1013.85
1015.19
1014.93
1014.11
1014.71
1015.79
1014.62
1013.73
1014.48
1014.94
1014.22
1012.84
1012.53
1011.38
1009.07
1006.78
1005.18
1000.96
1000.29
1005.62
1010.87
1016.51
1018.93
1021.09
1020.96
1020.76
1019.39
1018.14
1017.25
1016.89
1014.77
1014.21
1011.57
1010.01
1007.35
1009.72
1010.92
1011.86
1013.06
1014.14
1015.18