1027.66
1028.19
1029.21
1029.09
1029.67
1030.95
1030.91
1030.5
1031.25
1032.23
1032.11
1031.08
1031.2
1031.47
1030.27
1028.86
1028.97
1028.71
1027.45
1025.85
1025.27
1025.03
1023.31
1021.51
1021.2
1020.66
1019.78
1018.22
1017.65
1017.33
1016.26
1014.5
1014.27
1014.27
1013.67
1013.04
1013.5
1014.52
1014.32
1014.31
1015.78
1016.64
1016.42
1015.62
1015.47
1016
1016.18
1015.98
1016.85
1017.86
1017.59
1016.61
1016.95
1017.11
1016.55
1016.19
1017.57
1018.52
1018.87
1019
1020.39
1022.19
1022.58
1022.34
1024.03
1025.59
1026.18
1025.52
1026.44
1027.12
1025.67
1024.68
1024.61
1025.09
1024.63
1022.57
1022.31
1021.89
1020.54
1019.05
1019.68
1019.97
1019.93
1019.97
1020.73
1022.7
1023.73
1023.57
1022.74
1022.46
1020.88
1018.49
1016.07
1015.37
1014.18
1014.83
1014.85
1017.22
1017.48
1018.92
1019.06
1020.04
1018.52
1018
1017.42