1027.77
1028.21
1029.05
1028.64
1028.91
1030.07
1029.82
1029.79
1030.21
1030.91
1030.3
1028.91
1029.03
1028.93
1027.37
1025.34
1025.25
1024.63
1023.48
1021.82
1020.74
1020.17
1018.16
1016.2
1016.49
1015.88
1014.66
1013.08
1012.23
1012.6
1012.01
1011.12
1011.24
1011.79
1011.93
1011.64
1012.84
1014.1
1014.68
1015.25
1016.7
1018.13
1018.94
1018.81
1019.53
1021.09
1020.87
1020.68
1021.96
1023.04
1022.91
1022.33
1022.54
1022.34
1021.23
1019.69
1019.68
1019.16
1017.53
1015.04
1014.2
1014.65
1014.74
1015.38
1017.35
1019.07
1020.11
1019.83
1020.84
1022.2
1022.16
1021.7
1022.17
1023.43
1023.63
1023.06
1023.75
1024.63
1023.93
1022.94
1024.2
1026.55
1026.21
1024.65
1022.76
1021.01
1017.06
1015.32
1013.7
1014.49
1013.91
1014.15
1015.22
1017.46
1019.29
1021.88
1024.32
1027.99
1029.64
1030.92
1031.85
1033.95
1034.13
1034.85
1033.24