1027.67
1028.02
1028.94
1028.98
1029.19
1030.62
1030.42
1030.1
1030.59
1031.55
1030.95
1029.78
1030.04
1030.43
1029.41
1027.91
1027.66
1027.25
1026.03
1024.54
1023.54
1023.34
1021.43
1019.56
1019.93
1019.29
1018.14
1016.5
1015.69
1015.52
1014.51
1013.48
1014.39
1015.26
1015.4
1015.3
1016.12
1017.22
1016.97
1016.35
1017.31
1017.57
1017.68
1016.76
1016.59
1017.28
1017.22
1017.47
1018.85
1020.5
1020.97
1020.9
1021.75
1022.64
1022
1020.71
1021
1021.72
1020.74
1019.42
1018.71
1018.89
1017.98
1016.44
1016.42
1017.12
1016.64
1015.55
1015.94
1016.6
1015.39
1014.49
1014.7
1015.88
1015.27
1014.49
1015.06
1016.1
1015.77
1015.68
1017.26
1019.16
1019.61
1021.22
1020.19
1020.73
1019.78
1019.47
1018.84
1020.21
1020.46
1022.18
1022.97
1024.86
1025.02
1025.16
1024.98
1026.74
1026.74
1026.36
1025.35
1025.44
1023.89
1022.34
1020.21