1028.01
1028.49
1029.63
1029.44
1030.02
1031.6
1031.44
1030.78
1031.34
1032.23
1032.11
1031.08
1031.2
1031.47
1030.27
1028.86
1028.97
1028.71
1027.45
1025.85
1025.27
1025.03
1023.31
1021.51
1021.2
1020.8
1020.36
1019.15
1019.18
1019.85
1019.52
1018.47
1019.43
1020.13
1020.34
1019.65
1020.12
1021.15
1020.57
1020.12
1021.19
1022.27
1022.16
1021.89
1022.01
1023.09
1022.76
1022.19
1023.78
1024.7
1025.15
1025.18
1026.05
1027.07
1026.71
1025.91
1026.62
1026.86
1026.45
1025.42
1024.97
1024.55
1023.16
1022.34
1024.03
1025.59
1026.18
1025.52
1026.44
1027.12
1025.67
1024.68
1024.61
1025.09
1024.73
1024.86
1025.35
1026.19
1025.8
1024.59
1025.99
1028.95
1030.28
1031.68
1032.6
1034.03
1032.82
1031.78
1031.22
1031.77
1030.53
1029.47
1028.1
1028.65
1027.24
1026.99
1025.86
1027.99
1029.64
1030.92
1031.85
1033.95
1034.13
1034.85
1033.24