1027.29
1027.92
1028.88
1028.79
1029.31
1030.84
1030.78
1030.17
1030.67
1031.43
1031.05
1029.98
1029.84
1029.75
1028.35
1026.66
1026.58
1026.08
1025.22
1023.47
1021.97
1021.45
1019.54
1017.45
1017.71
1016.7
1015.22
1013.12
1012.04
1012.37
1012.05
1011.3
1012.6
1013.79
1014.62
1014.4
1015.19
1016.24
1016.15
1015.86
1017.44
1018.73
1018.53
1018.31
1018.48
1019.19
1018.79
1017.88
1018.67
1019.34
1019.12
1018.11
1017.69
1017.98
1016.89
1015.29
1015.31
1015.95
1015.38
1014.26
1014.38
1015.01
1014.33
1013.68
1014.84
1015.68
1015.56
1014.74
1016.22
1017.26
1017.04
1016.79
1017.92
1018.72
1019.03
1018.33
1018.59
1019.24
1018.11
1017.81
1018.36
1019.84
1020.64
1021.97
1021.85
1022.82
1021.24
1020.67
1019.49
1020.49
1019.97
1019.31
1018.27
1018.96
1017.05
1016.28
1015.27
1016.14
1015.6
1016.38
1016.42
1018.43
1019.11
1020.78
1020.88