1026.72
1027.64
1028.34
1027.95
1028.55
1029.85
1029.81
1029.33
1030.07
1030.79
1030.39
1029.26
1029.24
1029.61
1028.18
1026.44
1026.38
1025.85
1024.7
1023.23
1022.44
1021.83
1020.68
1018.96
1019.17
1018.86
1017.6
1015.62
1014.61
1014.45
1013.47
1012.17
1012.83
1013.34
1013.56
1012.46
1012.58
1013.29
1012.76
1012.51
1013.79
1015.25
1015.11
1014.85
1015.66
1016.75
1016.78
1016.1
1017.12
1017.82
1017.82
1017.24
1017.94
1018.88
1018.65
1017.97
1019.25
1020.35
1020.71
1020.24
1020.35
1020.98
1020.52
1019.63
1020.43
1021.25
1020.86
1019.92
1020.27
1020.71
1019.79
1018.7
1019.16
1019.87
1019.88
1018.81
1019.16
1018.95
1017.76
1016.21
1016.62
1016
1014.9
1016.74
1019.06
1021.93
1022.89
1024.12
1023.92
1023.95
1022.29
1021.46
1020.43
1022.16
1023.32
1025.22
1025.21
1026.36
1024.01
1021.52
1018.54
1017.46
1014.86
1016.66
1018.37