1028.59
1028.81
1029.39
1028.72
1028.94
1029.7
1029.45
1028.39
1028.94
1029.46
1029.13
1027.75
1027.99
1028.14
1026.68
1025.12
1025.2
1025.44
1024.63
1023.5
1023.37
1023.71
1022.41
1020.82
1021.36
1021.23
1020.88
1020.17
1019.85
1020.58
1019.97
1019.25
1019.74
1020.64
1020.69
1019.92
1020.24
1021.21
1020.34
1019.69
1020.24
1020.79
1020.38
1019.58
1019.98
1021.27
1020.81
1020.14
1020.92
1021.57
1021.29
1020.5
1020.78
1021.77
1020.87
1019.63
1019.8
1020.03
1019.64
1018.72
1018.52
1019.06
1018
1016.59
1016.98
1017.08
1016.7
1015.69
1016.01
1016.2
1014.96
1013.13
1012.71
1013.1
1011.83
1010.01
1008.45
1007.33
1005.4
1003.7
1003.85
1003.65
1000.46
995.983
999.238
1004.82
1008.26
1011.51
1012.82
1014.84
1014.08
1013.83
1011.9
1010.1
1004.39
1004.63
1005.65
1009.42
1010.52
1012.31
1013.68
1015.56
1016.11
1016.84
1015.94