1028.01
1028.59
1029.36
1029.25
1029.72
1030.59
1030.32
1029.97
1031.09
1032.12
1032.23
1031.52
1031.65
1032.06
1030.7
1029.49
1029.91
1029.81
1028.6
1027.13
1026.62
1026.32
1024.37
1022.54
1022.41
1022.09
1020.98
1019.16
1018.72
1018.11
1016.89
1015.22
1014.96
1015
1014.54
1014.14
1014.67
1015.78
1015.59
1015.35
1016.8
1017.8
1017.81
1017.62
1017.68
1018.18
1018.32
1017.52
1018.15
1018.59
1017.83
1016.61
1016.93
1017.29
1016.68
1016.07
1017.18
1018.09
1018.51
1018.59
1019.99
1021.73
1022.02
1021.54
1023.15
1024.69
1025.43
1024.79
1025.63
1026.07
1024.67
1023.65
1023.82
1024.1
1023.66
1021.52
1021.03
1020.45
1018.8
1017.33
1017.93
1018.56
1018.81
1018.86
1019.82
1022.15
1023.18
1023.29
1022.69
1022.71
1021.25
1018.83
1017.01
1016.33
1014.39
1014.78
1013.39
1015.85
1015.54
1016.76
1016.46
1017.79
1016.07
1016.11
1015.65