1027.89
1028.43
1029.17
1028.67
1029.01
1029.81
1029.57
1028.95
1029.8
1030.25
1029.62
1028.62
1028.67
1028.81
1027.42
1026.06
1026.09
1025.52
1024.51
1022.98
1022.28
1022.08
1020.02
1018.5
1018.55
1018.11
1017.43
1016.09
1015.47
1015.31
1014.27
1013.28
1014.19
1014.79
1014.46
1013.74
1013.98
1014.67
1014.39
1013.61
1014.86
1015.77
1016.06
1016.27
1017.7
1019.25
1019.31
1019.2
1020.93
1022.04
1022.23
1021.9
1022.38
1023.25
1022.76
1021.67
1022.08
1022.61
1021.74
1020.39
1019.95
1020.26
1018.55
1017.11
1017.2
1017.85
1016.67
1016.06
1016.1
1017.52
1017.53
1018.07
1020.01
1021.95
1022.95
1023.04
1023.73
1024.76
1024.7
1023.74
1024.49
1025.16
1025.01
1025.36
1025.22
1026.32
1026.29
1026.81
1026.75
1028.83
1028.37
1027.3
1026.13
1026.21
1023.91
1021.85
1019
1017.33
1014.59
1012.3
1011.06
1009.89
1007.14
1003.45
1002.37