1028.24
1028.55
1029.27
1028.76
1029.08
1029.99
1030.02
1029.55
1030.68
1031.22
1030.75
1030.12
1030.94
1030.56
1028.88
1027.27
1027.38
1027.59
1026.58
1025.56
1025.69
1025.84
1024.46
1022.53
1022.85
1022.8
1022.17
1020.64
1020.28
1021.03
1020.62
1019.68
1020.28
1020.85
1020.29
1019.41
1019.79
1020.79
1020.05
1019.11
1020.18
1021.16
1021.28
1021.12
1021.42
1022.53
1022.04
1021.13
1022.03
1022.83
1022.18
1021.51
1022.25
1022.66
1021.4
1019.53
1019.63
1019.66
1019.06
1018.02
1018
1018.76
1017.6
1016.98
1018.12
1018.73
1018.75
1018.02
1018.59
1020.2
1019.48
1019.07
1020.07
1021.35
1021.14
1020.55
1021.03
1020.91
1019.58
1018.23
1018.1
1017.1
1015.79
1015.72
1015.6
1016.13
1016.09
1017.08
1018.42
1019.98
1019.58
1020.53
1020.28
1020.15
1019.56
1021.96
1022.58
1024.21
1023.56
1024.38
1024.04
1024.43
1023.39
1022.21
1019.93