1028.25
1028.64
1029.27
1028.38
1028.77
1029.56
1029.48
1029.35
1030.24
1030.57
1030.15
1029.26
1029.81
1029.53
1027.71
1025.57
1025.46
1024.85
1023.61
1022.12
1021.31
1021.22
1019.43
1017.7
1018.11
1017.79
1016.79
1015.35
1014.76
1014.95
1014.02
1013.21
1013.62
1013.98
1013.75
1013.15
1014.61
1015.61
1015.82
1015.71
1017.03
1018.43
1019.09
1018.88
1019.72
1020.9
1020.72
1020.1
1021.34
1022.59
1022.36
1021.65
1022
1022.26
1021.28
1019.82
1019.97
1019.5
1017.86
1015.89
1015.26
1016.08
1015.87
1015.62
1016.7
1017.84
1018.16
1017.93
1019.27
1020.92
1020.64
1020.54
1021.14
1022.05
1022.25
1022.09
1022.28
1024.19
1023.38
1022.7
1024.03
1025.38
1025.92
1025.77
1025
1022.88
1020.19
1018.76
1016.43
1016.82
1015.6
1015.35
1015.15
1016.77
1017.38
1019.76
1022.33
1026.64
1028.18
1029.84
1030.58
1032.66
1032.45
1033.28
1031.57