1028.21
1028.48
1028.94
1027.74
1028.5
1029.54
1029.6
1029.36
1030.51
1031.07
1030.57
1029.72
1030.1
1030.48
1028.71
1027.12
1027.17
1026.79
1025.75
1024.6
1024.24
1024.11
1022.62
1021.04
1021.67
1021.44
1021.09
1019.58
1019.3
1019.64
1018.78
1017.58
1017.53
1017.43
1017.51
1016.55
1017.26
1018.12
1016.81
1015.51
1016.02
1016.86
1016.66
1016.41
1017.21
1018.57
1018.37
1017.29
1017.72
1017.9
1017.77
1016.77
1017.44
1017.94
1017.19
1016.08
1016.48
1016.81
1016.28
1014.97
1015.27
1016.13
1014.87
1014.33
1015.32
1016.49
1016.27
1015.49
1016.02
1016.86
1016.17
1015.46
1015.95
1016.91
1017.1
1016.22
1016.68
1017.13
1016.67
1015.78
1016.25
1016.16
1015.2
1014.56
1013.13
1014.94
1017.21
1021.34
1022.21
1023
1022.34
1022.4
1021.01
1021.52
1020.8
1022.17
1022.28
1023.44
1021.92
1020.68
1018.06
1016.16
1013.04
1012.61
1014.69