1027.54
1028.3
1029.03
1028.6
1029.44
1031.4
1031.65
1030.74
1031.44
1032.18
1031.46
1031.29
1031.68
1031.74
1030.26
1028.63
1029.34
1029.3
1028.57
1027.41
1026.95
1026.87
1025.27
1023.41
1023.31
1022.95
1022.27
1020.8
1020.57
1020.78
1020.17
1018.37
1018.26
1018.46
1018.09
1017.57
1017.56
1018.24
1017.18
1015.77
1016.21
1017.48
1018.41
1018.78
1020.19
1022.23
1022.59
1021.96
1022.85
1023.8
1023.44
1022.98
1023.53
1024.56
1024.14
1023.05
1023.34
1023.87
1023.02
1021.66
1021.86
1021.99
1020.83
1019.03
1018.47
1018.67
1017.8
1016.11
1015.1
1015.08
1013.66
1011.72
1011.65
1011.9
1011.46
1011.13
1012.54
1014.66
1014.28
1013.74
1014.98
1017.68
1019.16
1021.92
1021.71
1022.65
1022.24
1022.79
1020.17
1018.99
1016.65
1015.58
1015.05
1016.16
1015.69
1016.25
1015.9
1015.88
1014.95
1015.51
1014.51
1015.25
1014.22
1013.05
1011.64