1028.25
1028.71
1029.12
1028.77
1029.06
1030.73
1031.09
1030.33
1030.82
1031.58
1031.02
1030.63
1030.82
1031.14
1029.58
1027.8
1028.02
1027.86
1027.15
1025.68
1024.6
1024.79
1023.06
1020.7
1020.96
1020.08
1018.79
1017.23
1016.08
1016.09
1014.43
1011.77
1011.78
1011.86
1011.63
1010.97
1012.05
1014.3
1015.53
1016.34
1018.29
1020.29
1020.76
1020.61
1021.23
1022.28
1021.9
1020.34
1020.16
1020.13
1019.4
1017.96
1017.34
1017.52
1016.44
1014.73
1014.91
1015.6
1014.99
1014.09
1014.69
1016.06
1015.82
1015.65
1016.61
1017.63
1017.22
1016.54
1017.36
1018.74
1018.71
1019.01
1020.16
1021.58
1022.55
1021.9
1022.82
1023.76
1023.24
1022.19
1022.7
1023.28
1023.1
1023.89
1023.51
1023.32
1023.09
1023.11
1021
1021.23
1020.85
1021.6
1020.18
1020.14
1018.31
1018.34
1017.12
1017.77
1017.16
1019.12
1019.35
1021.25
1021.59
1022.72
1021.53