1027.78
1028.16
1028.75
1027.97
1028.36
1029.76
1029.86
1028.75
1029.59
1030.33
1029.98
1029.18
1029.77
1029.79
1028.49
1026.42
1026.33
1025.94
1025.03
1023.74
1022.86
1023.01
1021.82
1020.02
1020.07
1019.8
1019.17
1018.32
1017.98
1018.28
1016.84
1015.38
1016.04
1017.24
1018.29
1018.51
1019.43
1020.84
1020.6
1020.69
1021.08
1022.51
1022.78
1022.14
1022.37
1023.15
1021.98
1020.02
1019.3
1018.72
1017.87
1016.95
1017.63
1019.12
1018.99
1017.88
1017.45
1018.51
1018.33
1017.04
1016.96
1017.36
1016.77
1015.4
1014.41
1014.45
1013.32
1011.34
1010.45
1009.54
1006.5
1004.29
1003.81
1004.53
1005.03
1005.97
1007.94
1010.73
1012.25
1012.74
1013.85
1016.31
1017.56
1019.29
1018.45
1019.01
1017.25
1017.31
1014.79
1014.25
1013.06
1013.89
1013.61
1014.86
1014.58
1016.34
1016.27
1016.72
1015.19
1014.93
1012.74
1012.53
1010.17
1009.44
1006.67