1028.03
1028.83
1029.21
1028.66
1029.13
1030.69
1030.55
1030
1030.43
1031.03
1030.71
1030.09
1030.37
1030.51
1029.06
1027.52
1027.57
1027.38
1026.43
1024.8
1023.79
1023.96
1022.4
1020.7
1021.13
1020.71
1020.06
1018.52
1017.5
1017.79
1017.26
1015.93
1016.9
1018.09
1017.97
1017.07
1017.16
1017.28
1016.53
1015.63
1016.65
1017.98
1018.74
1018.29
1018.56
1019.94
1019.92
1019.02
1020.17
1021.14
1020.56
1019.55
1020.03
1021.3
1021.01
1020.34
1020.78
1021.98
1022.27
1021.76
1022.08
1023.21
1022.27
1020.95
1021.04
1021.63
1021.16
1020.15
1020.24
1021.13
1020.43
1018.92
1019.54
1020.22
1020.07
1018.91
1019.1
1020.19
1020.34
1019.8
1020.9
1023.08
1023.98
1026.26
1027.22
1029.24
1028.41
1029.01
1027.3
1027.69
1026.04
1025.47
1023.27
1022.62
1021.08
1021.02
1020.22
1020.88
1020.45
1022.56
1022.19
1023.17
1021.94
1022.13
1020.35