1024.54
1024.98
1025.02
1024.68
1025.39
1027.31
1028.11
1027.58
1028.74
1030.04
1029.92
1028.67
1028.78
1029.46
1028.06
1026.46
1026.3
1026.31
1025.19
1023.51
1022.3
1022.39
1020.75
1018.91
1019.1
1018.68
1018.09
1017.18
1017.25
1018.19
1017.93
1016.53
1017.08
1018.55
1019.21
1019.24
1020.01
1021.35
1021.45
1021.13
1021.46
1022.58
1022.07
1020.67
1021.01
1021.21
1020.56
1018.66
1018.12
1017.92
1016.87
1015.65
1015.63
1016.3
1016.33
1014.95
1015.44
1016.37
1016
1014.8
1015.26
1016
1015.52
1014.78
1015.71
1016.33
1016.24
1015.51
1015.52
1015.99
1015.64
1015.15
1015.52
1015.99
1016.01
1015.16
1015.57
1016.85
1017.38
1017.65
1019.21
1022.52
1024.49
1028.06
1028.55
1030.9
1029.91
1030.58
1029.37
1030.02
1029.05
1029.89
1028.69
1029.57
1028.58
1029.28
1027.82
1028.5
1027.73
1027.95
1025.85
1025.97
1024.16
1024.46
1022.01