1027.95
1028.57
1028.3
1027.91
1028.56
1030.1
1029.43
1028.98
1029.4
1029.87
1029.85
1029.53
1030.4
1030.37
1029.16
1027.76
1028.02
1027.51
1027.08
1025.89
1025.5
1025.99
1024.55
1023.21
1023.96
1023.8
1023.48
1021.93
1021.76
1022.41
1022.03
1021.15
1021.37
1022.44
1022.43
1021.64
1021.99
1022.44
1021.38
1019.86
1020.64
1021.67
1021.42
1020.11
1020.02
1020.92
1020.19
1018.66
1019.22
1020
1019.63
1018.69
1018.71
1019.39
1018.03
1016.16
1016.15
1016.42
1015.31
1014.07
1014.1
1014.79
1013.79
1012.69
1013.07
1014.56
1014.16
1013.61
1014.65
1015.91
1015.02
1014.13
1014.13
1014.41
1013.52
1011.92
1011.73
1012.15
1010.53
1009.1
1009.2
1007.65
1004.87
1004.77
1001.08
1000.9
1002.83
1006.48
1007.53
1008.54
1006.37
1006.38
1007.18
1010.04
1012.54
1016.21
1017.45
1019.95
1019.99
1020.82
1020.86
1022.01
1021.83
1023.23
1022.49