1027.91
1028.55
1028.43
1028.16
1028.54
1030.34
1029.76
1029.08
1029.77
1030.49
1029.88
1029.29
1029.94
1030.56
1028.93
1027.16
1027.37
1027.35
1026.7
1025.3
1025.03
1025.3
1024.05
1022.6
1023.39
1023.39
1023.13
1021.95
1021.81
1022.37
1021.65
1020.2
1020.27
1020.73
1020.16
1018.97
1018.75
1019.26
1018.17
1016.87
1017.09
1017.45
1017.11
1016.46
1017.03
1018.84
1019.19
1019.33
1020.94
1022.88
1023.63
1023.34
1024.62
1026.02
1025.73
1024.94
1025.65
1026.12
1026.19
1025.42
1025.95
1026.39
1025.32
1023.29
1022.57
1021.69
1019.47
1016.14
1014.39
1013.69
1011.29
1009.35
1009.07
1008.98
1007.83
1006.57
1006.46
1006.59
1006.15
1007.31
1010.21
1014.57
1016.5
1018.01
1017.76
1018.83
1017
1015.85
1012.84
1012.21
1008.94
1005.51
1005.7
1007.94
1008.48
1009.68
1010.08
1011.79
1012.76
1015.07
1014.76
1015.61
1014.34
1013.6
1013.02