1032.55
1032.72
1032.64
1032.26
1032.14
1032.62
1031.87
1031.09
1031.62
1032.35
1031.91
1030.52
1031.55
1031.69
1030.21
1028.74
1028.51
1027.64
1026.3
1024.97
1025.06
1025.39
1023.44
1022.02
1022.94
1023.06
1022.89
1021.76
1022.18
1023.29
1022.6
1021.29
1021.47
1022.13
1020.98
1019.7
1019.91
1019.59
1017.81
1016.97
1016.91
1016.72
1015.55
1014.72
1014.71
1015.19
1014.08
1013.56
1014.44
1014.71
1014.24
1013.75
1014.84
1015.79
1014.38
1013.01
1013.5
1013.73
1012.99
1012.42
1013.06
1013.91
1013.23
1012.78
1013.6
1014.45
1014.34
1014.9
1016.71
1018.98
1019.08
1019.21
1020.01
1020.65
1019.68
1018.14
1018.06
1018.1
1016.75
1015.22
1015.37
1013.83
1012.3
1010.73
1009.24
1009.48
1010.51
1011.42
1012.44
1013.89
1014.41
1015.8
1016.75
1017.79
1017.33
1017.43
1017.65
1018.3
1018.11
1018.48
1019.16
1020.06
1019.59
1019.55
1019.56