1032.28
1032.06
1032.21
1031.72
1031.94
1032.85
1032.05
1032.04
1032.06
1032.63
1032.26
1031.46
1032.66
1032.6
1031.21
1030.12
1029.94
1029.4
1028.14
1027.21
1026.81
1026.84
1025.07
1023.72
1024.55
1024.65
1024.12
1022.95
1023.52
1024.44
1024.42
1023.79
1024.28
1024.95
1024.08
1023.07
1023.34
1023.36
1021.57
1020.16
1019.87
1019.71
1018.79
1017.15
1017.04
1017.63
1016.85
1016.66
1017.83
1018.7
1018.73
1018.39
1019.01
1020.04
1018.72
1017.56
1018.05
1018.37
1017.59
1017.07
1018.16
1018.69
1017.57
1016.64
1016.81
1017.54
1016.85
1016.52
1017.21
1018.03
1017.15
1016.37
1017.04
1017.27
1016.44
1015.99
1016.4
1017.51
1016.65
1016.39
1017.33
1017.77
1018.34
1018.91
1019.23
1019.59
1018.52
1017.67
1015.49
1015.06
1013.5
1014.71
1017.09
1019.37
1021.27
1022.02
1021.77
1022.48
1021.99
1020.57
1020.71
1020.75
1020.86
1021.01
1021.92