1032.65
1032.53
1033.08
1032.81
1032.68
1033.69
1032.68
1032.11
1032.67
1033.92
1033.65
1032.93
1033.8
1034.78
1033.35
1032.17
1031.99
1031.52
1030.09
1028.63
1028.36
1028.12
1025.75
1023.89
1023.57
1023.49
1022.87
1021.48
1021.88
1022.5
1021.64
1020.77
1021.3
1021.89
1021.28
1020.36
1020.67
1020.86
1018.98
1018.1
1018.51
1018.54
1018.11
1017.7
1018.64
1019.32
1018.7
1018.48
1018.98
1020.13
1020.38
1019.69
1020.57
1020.71
1019.59
1018.52
1018.96
1018.85
1018.1
1017.76
1018.56
1019.6
1018.71
1018.4
1019.51
1020.49
1020.64
1020.26
1021.34
1022
1020.95
1020.4
1020.7
1020.93
1019.99
1019.06
1019.2
1019.51
1018.68
1017.82
1018.67
1019.35
1019.32
1018.11
1017.38
1015.78
1016.67
1017.76
1017.77
1018.1
1018.01
1014.98
1012.56
1010.2
1009.48
1011.26
1014
1019
1020.28
1021.3
1020.66
1021.39
1019.85
1019.27
1019.36