1032.64
1032.6
1032.84
1032.2
1032.36
1033.16
1032.61
1031.99
1031.91
1032.65
1031.93
1030.78
1031.85
1032.07
1030.62
1029.14
1029.11
1028.39
1026.58
1025.29
1025.23
1025.47
1023.33
1021.8
1022.42
1021.92
1021.59
1020.22
1020.66
1020.97
1020.28
1019.87
1020.6
1021.44
1020.75
1019.82
1020.15
1020.21
1018.66
1017.78
1017.83
1017.99
1017.28
1016.32
1016.62
1017.37
1016.99
1017.13
1018.71
1020.28
1020.7
1020.98
1021.91
1022.95
1021.96
1020.9
1021.12
1021.2
1020.48
1019.98
1020.3
1020.76
1019.45
1018.66
1018.97
1020.05
1019.18
1018.86
1019.61
1020.44
1019.59
1018.98
1019.18
1019.83
1018.94
1018.08
1018.31
1018.5
1017.26
1016.51
1017.09
1016.7
1016.5
1017.09
1018.55
1019.3
1019.32
1019.76
1019.45
1019.32
1017.91
1016.5
1014.79
1013.39
1010.92
1009.87
1009.31
1009.78
1008.27
1007.13
1006.54
1007.34
1008.45
1009.67
1010.41