1031.78
1032.11
1032.52
1031.89
1032.13
1032.87
1032.61
1032.06
1032.24
1032.88
1031.96
1030.82
1031.86
1031.95
1030.42
1028.77
1028.57
1027.86
1026.5
1024.96
1024.15
1023.82
1021.63
1020
1020.5
1020.49
1019.89
1019.04
1019.54
1020.74
1020.1
1020.17
1020.93
1021.31
1020.33
1019
1018.89
1018.67
1017.45
1016.45
1016.61
1017.06
1017.47
1018.21
1020.22
1022.14
1022.4
1022.59
1023.81
1025.24
1025.49
1025.32
1026.35
1027.04
1026.13
1025.58
1026.49
1026.76
1025.85
1025.47
1026.03
1026.68
1025.36
1024.29
1024.96
1024.97
1024.16
1023.71
1024.25
1024.63
1023.22
1022.59
1022.4
1022.55
1021.7
1021.07
1021.14
1021.46
1019.78
1019.11
1020.83
1023.8
1026.19
1027.65
1028.07
1028.02
1026.4
1024.63
1023.03
1022.44
1021.21
1019.53
1018.73
1019.79
1021.41
1024.03
1025.72
1029.27
1030.49
1031.12
1031.98
1032.91
1031.94
1030.72
1028.38