1032.14
1032.44
1032.78
1032.39
1032.61
1033.35
1032.53
1032.1
1032.39
1033.22
1032.74
1031.61
1032.74
1033.42
1032.12
1030.49
1029.97
1029.63
1028.26
1026.66
1026.4
1026.68
1024.83
1023.31
1023.82
1023.69
1023.2
1022.07
1022
1022.58
1021.83
1021.13
1021.77
1022.12
1021.43
1020.08
1020.12
1019.91
1017.74
1016.4
1016.58
1016.62
1016.84
1016.71
1018.32
1019.73
1019.99
1020.45
1021.75
1023.02
1023.09
1023.5
1024.31
1025.52
1024.76
1024.08
1024.28
1024.93
1024.49
1024.02
1024.26
1024.53
1023.41
1022.57
1022.79
1023.57
1022.41
1021.31
1021.57
1022.1
1020.31
1019.09
1019.19
1019.43
1017.75
1016.55
1017.55
1018.27
1016.96
1016.77
1018.07
1020.25
1022.19
1024.54
1024.35
1024.91
1026.11
1026
1025.03
1025.48
1024.8
1024.67
1021.81
1021.15
1022.26
1022.3
1023.1
1024.11
1024.53
1024.92
1024.61
1024.2
1023.95
1022.8
1021.05